实时成交记录
时间 价格 数量
2018-12-11 14:44:07.0 10.1200 200.0000
2018-12-11 14:35:01.0 10.1200 600.0000
2018-12-11 14:14:18.0 10.1200 520.0000
2018-12-10 16:26:46.0 10.1200 120.0000
2018-12-10 14:21:58.0 10.1200 99.0000
2018-12-10 14:11:14.0 10.1200 1.0000
2018-12-10 14:06:01.0 10.1200 499.0000
2018-12-10 13:39:53.0 10.1200 300.0000
2018-12-09 16:06:01.0 10.1200 1.0000
2018-11-10 11:58:26.0 10.0600 400.0000
行情走势(历史价格)